KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,242 Value ($000) $4,723 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 199,897 Value ($000) $5,040 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 169,643 Value ($000) $4,778 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 172,916 Value ($000) $4,597 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 182,271 Value ($000) $5,517 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 178,645 Value ($000) $4,626 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 154,625 Value ($000) $4,574 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 142,147 Value ($000) $4,067 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 140,058 Value ($000) $3,481 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 120,850 Value ($000) $2,787 Avg Close $21.45 Range $16.90 - $26.69
Q2 2023
Shares 114,163 Value ($000) $2,083 Avg Close $15.42 Range $12.75 - $18.55
Q1 2023
Shares 107,435 Value ($000) $1,432 Avg Close $14.78 Range $12.54 - $16.41
Q4 2022
Shares 106,995 Value ($000) $2 Avg Close $14.55 Range $12.50 - $18.14
Q3 2022
Shares 82,765 Value ($000) $1,323 Avg Close $18.10 Range $15.60 - $19.59
Q2 2022
Shares 81,115 Value ($000) $1,383 Avg Close $18.73 Range $15.99 - $20.00
Q1 2022
Shares 74,086 Value ($000) $1,470 Avg Close $17.32 Range $14.70 - $20.99
Q4 2021
Shares 72,568 Value ($000) $1,466 Avg Close $21.13 Range $17.15 - $25.57
Q3 2021
Shares 72,427 Value ($000) $1,523 Avg Close $22.52 Range $19.42 - $25.91
Q2 2021
Shares 55,782 Value ($000) $1,136 Avg Close $19.00 Range $15.56 - $21.23