KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,250 Value ($000) $0 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 16,050 Value ($000) $0 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 43,021 Value ($000) $1 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 37,599 Value ($000) $1 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 34,666 Value ($000) $1 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 28,488 Value ($000) $1 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 27,340 Value ($000) $1 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 26,444 Value ($000) $1 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 24,348 Value ($000) $1 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 20,680 Value ($000) $0 Avg Close $21.45 Range $16.90 - $26.69