KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,989 Value ($000) $0 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 15,249 Value ($000) $0 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 33,132 Value ($000) $1 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 37,100 Value ($000) $1 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 37,044 Value ($000) $1 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 34,366 Value ($000) $1 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 12,001 Value ($000) $0 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 13,806 Value ($000) $0 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 12,125 Value ($000) $0 Avg Close $22.04 Range $17.23 - $25.26