KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,306 Value ($000) $3,573 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 147,537 Value ($000) $3,719 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 142,303 Value ($000) $4,007 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 132,440 Value ($000) $3,520 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 136,793 Value ($000) $4,139 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 167,561 Value ($000) $4,338 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 170,310 Value ($000) $5,038 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 165,902 Value ($000) $4,746 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 162,853 Value ($000) $4,047 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 16,299 Value ($000) $376 Avg Close $21.45 Range $16.90 - $26.69
Q2 2023
Shares 17,322 Value ($000) $316 Avg Close $15.42 Range $12.75 - $18.55
Q1 2023
Shares 13,384 Value ($000) $178 Avg Close $14.78 Range $12.54 - $16.41
Q4 2022
Shares 13,473 Value ($000) $194 Avg Close $14.55 Range $12.50 - $18.14
Q3 2022
Shares 26,971 Value ($000) $431 Avg Close $18.10 Range $15.60 - $19.59
Q2 2022
Shares 23,072 Value ($000) $394 Avg Close $18.73 Range $15.99 - $20.00
Q1 2022
Shares 23,696 Value ($000) $470 Avg Close $17.32 Range $14.70 - $20.99
Q4 2021
Shares 22,285 Value ($000) $450 Avg Close $21.13 Range $17.15 - $25.57