KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,604 Value ($000) $962 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 33,027 Value ($000) $833 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 175,783 Value ($000) $4,950 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 44,208 Value ($000) $1,175 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 34,344 Value ($000) $1,039 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 17,973 Value ($000) $465 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 10,509 Value ($000) $311 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 33,903 Value ($000) $970 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 44,334 Value ($000) $1,102 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 20,910 Value ($000) $482 Avg Close $21.45 Range $16.90 - $26.69
Q2 2023
Shares 10,476 Value ($000) $191 Avg Close $15.42 Range $12.75 - $18.55
Q1 2023
Shares 14,744 Value ($000) $197 Avg Close $14.78 Range $12.54 - $16.41
Q4 2022
Shares 19,017 Value ($000) $273 Avg Close $14.55 Range $12.50 - $18.14