KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,734 Value ($000) $1,010 Avg Close $23.15 Range $20.61 - $25.82

Q3 2025

Shares 63,353 Value ($000) $1,597 Avg Close $26.30 Range $23.77 - $29.85

Q2 2025

Shares 68,391 Value ($000) $1,926 Avg Close $27.87 Range $23.00 - $32.68

Q1 2025

Shares 44,412 Value ($000) $1,180 Avg Close $29.81 Range $26.56 - $33.89

Q4 2024

Shares 55,711 Value ($000) $1,686 Avg Close $28.91 Range $24.99 - $33.14

Q3 2024

Shares 62,852 Value ($000) $1,686 Avg Close $26.80 Range $23.10 - $30.66

Q2 2024

Shares 70,292 Value ($000) $2,079 Avg Close $28.10 Range $25.82 - $29.80

Q1 2024

Shares 64,049 Value ($000) $1,832 Avg Close $26.35 Range $22.51 - $30.94

Q4 2023

Shares 48,263 Value ($000) $1,199 Avg Close $22.04 Range $17.23 - $25.26

Q3 2023

Shares 27,782 Value ($000) $641 Avg Close $21.45 Range $16.90 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,734	$1,010	$23.15	$20.61 - $25.82
Q3 2025	63,353	$1,597	$26.30	$23.77 - $29.85
Q2 2025	68,391	$1,926	$27.87	$23.00 - $32.68
Q1 2025	44,412	$1,180	$29.81	$26.56 - $33.89
Q4 2024	55,711	$1,686	$28.91	$24.99 - $33.14
Q3 2024	62,852	$1,686	$26.80	$23.10 - $30.66
Q2 2024	70,292	$2,079	$28.10	$25.82 - $29.80
Q1 2024	64,049	$1,832	$26.35	$22.51 - $30.94
Q4 2023	48,263	$1,199	$22.04	$17.23 - $25.26
Q3 2023	27,782	$641	$21.45	$16.90 - $26.69