KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,142 Value ($000) $1 Avg Close $23.15 Range $20.61 - $25.82

Q3 2025

Shares 9,936 Value ($000) $0 Avg Close $26.30 Range $23.77 - $29.85

Q2 2025

Shares 19,805 Value ($000) $1 Avg Close $27.87 Range $23.00 - $32.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,142	$1	$23.15	$20.61 - $25.82
Q3 2025	9,936	$0	$26.30	$23.77 - $29.85
Q2 2025	19,805	$1	$27.87	$23.00 - $32.68