KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,400 Value ($000) $1,837 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 74,700 Value ($000) $1,883 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 44,800 Value ($000) $1,262 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 26,200 Value ($000) $696 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 26,200 Value ($000) $793 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 27,000 Value ($000) $699 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 33,000 Value ($000) $976 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 50,100 Value ($000) $1,433 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 57,600 Value ($000) $1,431 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 35,400 Value ($000) $816 Avg Close $21.45 Range $16.90 - $26.69