KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568 Value ($000) $13 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 468 Value ($000) $12 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 1,064 Value ($000) $30 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 1,386 Value ($000) $37 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 327 Value ($000) $10 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 443 Value ($000) $11 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 1,164 Value ($000) $34 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 92 Value ($000) $3 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 1,723 Value ($000) $43 Avg Close $22.04 Range $17.23 - $25.26
Q3 2023
Shares 848 Value ($000) $20 Avg Close $21.45 Range $16.90 - $26.69
Q2 2023
Shares 1,049 Value ($000) $19 Avg Close $15.42 Range $12.75 - $18.55
Q1 2023
Shares 1,418 Value ($000) $0 Avg Close $14.78 Range $12.54 - $16.41
Q4 2022
Shares 2,240 Value ($000) $0 Avg Close $14.55 Range $12.50 - $18.14
Q3 2022
Shares 682 Value ($000) $11 Avg Close $18.10 Range $15.60 - $19.59
Q2 2022
Shares 1,036 Value ($000) $18 Avg Close $18.73 Range $15.99 - $20.00
Q1 2022
Shares 915 Value ($000) $18 Avg Close $17.32 Range $14.70 - $20.99
Q4 2021
Shares 1,533 Value ($000) $31 Avg Close $21.13 Range $17.15 - $25.57
Q3 2021
Shares 370 Value ($000) $8 Avg Close $22.52 Range $19.42 - $25.91
Q2 2021
Shares 48 Value ($000) $1 Avg Close $19.00 Range $15.56 - $21.23