KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104 Value ($000) $2 Avg Close $23.15 Range $20.61 - $25.82

Q3 2025

Shares 104 Value ($000) $3 Avg Close $26.30 Range $23.77 - $29.85

Q2 2025

Shares 104 Value ($000) $3 Avg Close $27.87 Range $23.00 - $32.68

Q1 2025

Shares 104 Value ($000) $3 Avg Close $29.81 Range $26.56 - $33.89

Q1 2024

Shares 324 Value ($000) $9 Avg Close $26.35 Range $22.51 - $30.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104	$2	$23.15	$20.61 - $25.82
Q3 2025	104	$3	$26.30	$23.77 - $29.85
Q2 2025	104	$3	$27.87	$23.00 - $32.68
Q1 2025	104	$3	$29.81	$26.56 - $33.89
Q1 2024	324	$9	$26.35	$22.51 - $30.94