KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,018 Value ($000) $649 Avg Close $27.87 Range $23.00 - $32.68

Q1 2024

Shares 7,517 Value ($000) $215 Avg Close $26.35 Range $22.51 - $30.94

Q4 2023

Shares 25,392 Value ($000) $632 Avg Close $22.04 Range $17.23 - $25.26

Q3 2023

Shares 27,090 Value ($000) $627 Avg Close $21.45 Range $16.90 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,018	$649	$27.87	$23.00 - $32.68
Q1 2024	7,517	$215	$26.35	$22.51 - $30.94
Q4 2023	25,392	$632	$22.04	$17.23 - $25.26
Q3 2023	27,090	$627	$21.45	$16.90 - $26.69