KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,671 Value ($000) $737 Avg Close $23.15 Range $20.61 - $25.82
Q3 2025
Shares 43,940 Value ($000) $1,108 Avg Close $26.30 Range $23.77 - $29.85
Q2 2025
Shares 29,384 Value ($000) $827 Avg Close $27.87 Range $23.00 - $32.68
Q1 2025
Shares 36,269 Value ($000) $964 Avg Close $29.81 Range $26.56 - $33.89
Q4 2024
Shares 34,566 Value ($000) $1,046 Avg Close $28.91 Range $24.99 - $33.14
Q3 2024
Shares 12,115 Value ($000) $314 Avg Close $26.80 Range $23.10 - $30.66
Q2 2024
Shares 11,576 Value ($000) $342 Avg Close $28.10 Range $25.82 - $29.80
Q1 2024
Shares 14,633 Value ($000) $419 Avg Close $26.35 Range $22.51 - $30.94
Q4 2023
Shares 4,608 Value ($000) $115 Avg Close $22.04 Range $17.23 - $25.26