KARAT PACKAGING INC

Ticker: KRT CUSIP: 48563L101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,169 Value ($000) $282 Avg Close $26.30 Range $23.77 - $29.85

Q4 2023

Shares 9,100 Value ($000) $226 Avg Close $22.04 Range $17.23 - $25.26

Q3 2023

Shares 12,105 Value ($000) $279 Avg Close $21.45 Range $16.90 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,169	$282	$26.30	$23.77 - $29.85
Q4 2023	9,100	$226	$22.04	$17.23 - $25.26
Q3 2023	12,105	$279	$21.45	$16.90 - $26.69