KASIKORNBANK PUB CO LTD

Ticker: KPCPY CUSIP: 485785109 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 26,457 Value ($000) $523 Avg Close Range
Q3 2019
Shares 21,772 Value ($000) $447 Avg Close Range
Q2 2019
Shares 22,108 Value ($000) $544 Avg Close Range
Q1 2019
Shares 23,955 Value ($000) $566 Avg Close Range
Q4 2018
Shares 1,176 Value ($000) $24 Avg Close Range
Q3 2018
Shares 1,247 Value ($000) $29 Avg Close Range
Q2 2018
Shares 1,247 Value ($000) $26 Avg Close Range
Q1 2018
Shares 1,037 Value ($000) $24 Avg Close Range
Q4 2017
Shares 868 Value ($000) $23 Avg Close Range
Q3 2017
Shares 868 Value ($000) $19 Avg Close Range
Q2 2017
Shares 868 Value ($000) $15 Avg Close Range
Q1 2017
Shares 645 Value ($000) $12 Avg Close Range
Q4 2016
Shares 611 Value ($000) $10 Avg Close Range
Q3 2016
Shares 804 Value ($000) $15 Avg Close Range
Q2 2016
Shares 804 Value ($000) $14 Avg Close Range
Q1 2016
Shares 297 Value ($000) $5 Avg Close Range
Q4 2015
Shares 542 Value ($000) $7 Avg Close Range
Q3 2015
Shares 338 Value ($000) $5 Avg Close Range
Q2 2015
Shares 269 Value ($000) $5 Avg Close Range