KATAPULT HOLDINGS INC

Ticker: KPLT CUSIP: 485859201 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5 Value ($000) $0 Avg Close $7.66 Range $5.08 - $10.49

Q3 2024

Shares 5 Value ($000) $0 Avg Close $14.62 Range $9.20 - $21.88

Q2 2024

Shares 5 Value ($000) $0 Avg Close $14.57 Range $8.51 - $23.54

Q1 2024

Shares 5 Value ($000) $0 Avg Close $12.43 Range $9.01 - $19.99

Q4 2023

Shares 3 Value ($000) $0 Avg Close $10.46 Range $8.26 - $13.25

Q3 2023

Shares 3 Value ($000) $0 Avg Close $15.92 Range $10.00 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5	$0	$7.66	$5.08 - $10.49
Q3 2024	5	$0	$14.62	$9.20 - $21.88
Q2 2024	5	$0	$14.57	$8.51 - $23.54
Q1 2024	5	$0	$12.43	$9.01 - $19.99
Q4 2023	3	$0	$10.46	$8.26 - $13.25
Q3 2023	3	$0	$15.92	$10.00 - $24.75