KATAPULT HOLDINGS INC

Ticker: KPLT CUSIP: 485859201 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,979 Value ($000) $136 Avg Close $8.95 Range $5.50 - $16.07

Q3 2025

Shares 17,879 Value ($000) $214 Avg Close $14.33 Range $7.45 - $24.34

Q2 2025

Shares 12,679 Value ($000) $101 Avg Close $8.19 Range $6.20 - $10.22

Q1 2025

Shares 12,679 Value ($000) $130 Avg Close $9.98 Range $6.21 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,979	$136	$8.95	$5.50 - $16.07
Q3 2025	17,879	$214	$14.33	$7.45 - $24.34
Q2 2025	12,679	$101	$8.19	$6.20 - $10.22
Q1 2025	12,679	$130	$9.98	$6.21 - $15.47