KATAPULT HOLDINGS INC

Ticker: KPLT CUSIP: 485859201 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $1 Avg Close $8.95 Range $5.50 - $16.07
Q1 2025
Shares 66 Value ($000) $1 Avg Close $9.98 Range $6.21 - $15.47
Q4 2024
Shares 22 Value ($000) $0 Avg Close $7.66 Range $5.08 - $10.49
Q3 2024
Shares 22 Value ($000) $0 Avg Close $14.62 Range $9.20 - $21.88
Q2 2024
Shares 22 Value ($000) $0 Avg Close $14.57 Range $8.51 - $23.54
Q1 2024
Shares 951 Value ($000) $11 Avg Close $12.43 Range $9.01 - $19.99
Q4 2023
Shares 951 Value ($000) $10 Avg Close $10.46 Range $8.26 - $13.25
Q3 2023
Shares 687 Value ($000) $7 Avg Close $15.92 Range $10.00 - $24.75