KATE SPADE & CO

CUSIP: 485865109 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 192,949 Value ($000) $3,568 Avg Close — Range —
Q1 2017
Shares 401,842 Value ($000) $9,335 Avg Close — Range —
Q4 2016
Shares 473,333 Value ($000) $8,837 Avg Close — Range —
Q3 2016
Shares 593,024 Value ($000) $10,159 Avg Close — Range —
Q2 2016
Shares 712,463 Value ($000) $14,684 Avg Close — Range —
Q1 2016
Shares 733,242 Value ($000) $18,712 Avg Close — Range —
Q4 2015
Shares 4,092,120 Value ($000) $72,717 Avg Close — Range —
Q3 2015
Shares 4,851,780 Value ($000) $92,718 Avg Close — Range —
Q2 2015
Shares 5,191,529 Value ($000) $111,826 Avg Close — Range —
Q1 2015
Shares 5,561,980 Value ($000) $185,715 Avg Close — Range —
Q4 2014
Shares 5,678,069 Value ($000) $181,755 Avg Close — Range —
Q3 2014
Shares 8,271,986 Value ($000) $216,974 Avg Close — Range —
Q2 2014
Shares 8,040,913 Value ($000) $306,680 Avg Close — Range —
Q1 2014
Shares 8,378,769 Value ($000) $310,769 Avg Close — Range —