KATE SPADE & CO

CUSIP: 485865109 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $32 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $26 Avg Close — Range —