KATE SPADE & CO

CUSIP: 485865109 Class: COMMON STOCK

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 25,777 Value ($000) $477 Avg Close — Range —
Q1 2017
Shares 20,574 Value ($000) $478 Avg Close — Range —
Q4 2016
Shares 24,702 Value ($000) $461 Avg Close — Range —
Q3 2016
Shares 22,331 Value ($000) $383 Avg Close — Range —
Q2 2016
Shares 22,355 Value ($000) $416 Avg Close — Range —
Q1 2016
Shares 15,688 Value ($000) $400 Avg Close — Range —
Q4 2015
Shares 14,513 Value ($000) $258 Avg Close — Range —
Q3 2015
Shares 15,515 Value ($000) $296 Avg Close — Range —
Q2 2015
Shares 15,281 Value ($000) $329 Avg Close — Range —
Q1 2015
Shares 14,878 Value ($000) $497 Avg Close — Range —
Q4 2014
Shares 14,371 Value ($000) $460 Avg Close — Range —
Q3 2014
Shares 14,351 Value ($000) $376 Avg Close — Range —
Q2 2014
Shares 14,171 Value ($000) $540 Avg Close — Range —