KATE SPADE & CO

CUSIP: 485865109 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,724 Value ($000) $272 Avg Close — Range —
Q1 2017
Shares 17,669 Value ($000) $410 Avg Close — Range —
Q4 2016
Shares 17,080 Value ($000) $319 Avg Close — Range —
Q3 2016
Shares 17,459 Value ($000) $299 Avg Close — Range —
Q2 2016
Shares 22,359 Value ($000) $461 Avg Close — Range —
Q1 2016
Shares 20,063 Value ($000) $512 Avg Close — Range —
Q4 2015
Shares 14,148 Value ($000) $251 Avg Close — Range —
Q3 2015
Shares 11,095 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 15,286 Value ($000) $329 Avg Close — Range —
Q1 2015
Shares 19,670 Value ($000) $657 Avg Close — Range —
Q4 2014
Shares 17,980 Value ($000) $576 Avg Close — Range —
Q3 2014
Shares 13,590 Value ($000) $356 Avg Close — Range —
Q2 2014
Shares 17,973 Value ($000) $685 Avg Close — Range —
Q1 2014
Shares 32,322 Value ($000) $1,199 Avg Close — Range —