CUSIP: 485865109 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 33,500 | $619 | — | — |
| Q1 2017 | 32,400 | $753 | — | — |
| Q4 2016 | 31,700 | $592 | — | — |
| Q3 2016 | 33,100 | $567 | — | — |
| Q2 2016 | 34,000 | $701 | — | — |
| Q1 2016 | 35,500 | $906 | — | — |
| Q4 2015 | 35,300 | $627 | — | — |
| Q3 2015 | 34,400 | $657 | — | — |
| Q2 2015 | 33,600 | $724 | — | — |
| Q1 2015 | 32,600 | $1,089 | — | — |
| Q4 2014 | 34,600 | $1,108 | — | — |
| Q3 2014 | 34,400 | $902 | — | — |
| Q2 2014 | 34,000 | $1,297 | — | — |
| Q1 2014 | 33,100 | $1,228 | — | — |