KATE SPADE & CO

CUSIP: 485865109 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,592 Value ($000) $251 Avg Close — Range —
Q1 2017
Shares 33,487 Value ($000) $778 Avg Close — Range —
Q4 2016
Shares 113,096 Value ($000) $2,111 Avg Close — Range —
Q3 2016
Shares 39,326 Value ($000) $674 Avg Close — Range —
Q2 2016
Shares 13,102 Value ($000) $270 Avg Close — Range —
Q1 2016
Shares 22,598 Value ($000) $577 Avg Close — Range —
Q2 2015
Shares 39,866 Value ($000) $859 Avg Close — Range —
Q4 2014
Shares 10,783 Value ($000) $345 Avg Close — Range —
Q2 2014
Shares 60,736 Value ($000) $2,316 Avg Close — Range —
Q1 2014
Shares 6,749 Value ($000) $250 Avg Close — Range —