KARMAN HLDGS INC

Ticker: KRMN CUSIP: 485924104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,887,736 Value ($000) $138 Avg Close $72.41 Range $55.37 - $88.82

Q3 2025

Shares 2,201,316 Value ($000) $159 Avg Close $54.85 Range $43.49 - $74.51

Q2 2025

Shares 2,088,400 Value ($000) $105 Avg Close $40.24 Range $25.02 - $51.83

Q1 2025

Shares 1,759,356 Value ($000) $59 Avg Close $32.27 Range $27.13 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,887,736	$138	$72.41	$55.37 - $88.82
Q3 2025	2,201,316	$159	$54.85	$43.49 - $74.51
Q2 2025	2,088,400	$105	$40.24	$25.02 - $51.83
Q1 2025	1,759,356	$59	$32.27	$27.13 - $38.58