KARMAN HLDGS INC

Ticker: KRMN CUSIP: 485924104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,326,430 Value ($000) $243,395 Avg Close $72.41 Range $55.37 - $88.82

Q3 2025

Shares 2,464,341 Value ($000) $177,925 Avg Close $54.85 Range $43.49 - $74.51

Q2 2025

Shares 1,087,440 Value ($000) $54,774 Avg Close $40.24 Range $25.02 - $51.83

Q1 2025

Shares 90,410 Value ($000) $3,022 Avg Close $32.27 Range $27.13 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,326,430	$243,395	$72.41	$55.37 - $88.82
Q3 2025	2,464,341	$177,925	$54.85	$43.49 - $74.51
Q2 2025	1,087,440	$54,774	$40.24	$25.02 - $51.83
Q1 2025	90,410	$3,022	$32.27	$27.13 - $38.58