KARMAN HLDGS INC

Ticker: KRMN CUSIP: 485924104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,851,345 Value ($000) $428,143 Avg Close $72.41 Range $55.37 - $88.82

Q3 2025

Shares 5,823,138 Value ($000) $420,431 Avg Close $54.85 Range $43.49 - $74.51

Q2 2025

Shares 250,351 Value ($000) $12,610 Avg Close $40.24 Range $25.02 - $51.83

Q1 2025

Shares 674,693 Value ($000) $22,548 Avg Close $32.27 Range $27.13 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,851,345	$428,143	$72.41	$55.37 - $88.82
Q3 2025	5,823,138	$420,431	$54.85	$43.49 - $74.51
Q2 2025	250,351	$12,610	$40.24	$25.02 - $51.83
Q1 2025	674,693	$22,548	$32.27	$27.13 - $38.58