KARMAN HLDGS INC

Ticker: KRMN CUSIP: 485924104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,337 Value ($000) $1,854 Avg Close $72.41 Range $55.37 - $88.82

Q3 2025

Shares 17,772 Value ($000) $1,283 Avg Close $54.85 Range $43.49 - $74.51

Q2 2025

Shares 22,148 Value ($000) $1,116 Avg Close $40.24 Range $25.02 - $51.83

Q1 2025

Shares 24,075 Value ($000) $805 Avg Close $32.27 Range $27.13 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,337	$1,854	$72.41	$55.37 - $88.82
Q3 2025	17,772	$1,283	$54.85	$43.49 - $74.51
Q2 2025	22,148	$1,116	$40.24	$25.02 - $51.83
Q1 2025	24,075	$805	$32.27	$27.13 - $38.58