KARMAN HLDGS INC

Ticker: KRMN CUSIP: 485924104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 959 Value ($000) $70 Avg Close $72.41 Range $55.37 - $88.82

Q3 2025

Shares 727 Value ($000) $50 Avg Close $54.85 Range $43.49 - $74.51

Q2 2025

Shares 660 Value ($000) $33 Avg Close $40.24 Range $25.02 - $51.83

Q1 2025

Shares 98 Value ($000) $3 Avg Close $32.27 Range $27.13 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	959	$70	$72.41	$55.37 - $88.82
Q3 2025	727	$50	$54.85	$43.49 - $74.51
Q2 2025	660	$33	$40.24	$25.02 - $51.83
Q1 2025	98	$3	$32.27	$27.13 - $38.58