KARMAN HLDGS INC

Ticker: KRMN CUSIP: 485924104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,361 Value ($000) $36,465 Avg Close $72.41 Range $55.37 - $88.82

Q3 2025

Shares 491,822 Value ($000) $35,510 Avg Close $54.85 Range $43.49 - $74.51

Q2 2025

Shares 137,237 Value ($000) $6,913 Avg Close $40.24 Range $25.02 - $51.83

Q1 2025

Shares 128,467 Value ($000) $4,293 Avg Close $32.27 Range $27.13 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,361	$36,465	$72.41	$55.37 - $88.82
Q3 2025	491,822	$35,510	$54.85	$43.49 - $74.51
Q2 2025	137,237	$6,913	$40.24	$25.02 - $51.83
Q1 2025	128,467	$4,293	$32.27	$27.13 - $38.58