KARMAN HLDGS INC

Ticker: KRMN CUSIP: 485924104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,161 Value ($000) $34,475 Avg Close $72.41 Range $55.37 - $88.82

Q3 2025

Shares 505,673 Value ($000) $36,510 Avg Close $54.85 Range $43.49 - $74.51

Q2 2025

Shares 153,094 Value ($000) $7,711 Avg Close $40.24 Range $25.02 - $51.83

Q1 2025

Shares 7,669 Value ($000) $256 Avg Close $32.27 Range $27.13 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,161	$34,475	$72.41	$55.37 - $88.82
Q3 2025	505,673	$36,510	$54.85	$43.49 - $74.51
Q2 2025	153,094	$7,711	$40.24	$25.02 - $51.83
Q1 2025	7,669	$256	$32.27	$27.13 - $38.58