KARMAN HLDGS INC

Ticker: KRMN CUSIP: 485924104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,396 Value ($000) $26,736 Avg Close $72.41 Range $55.37 - $88.82

Q3 2025

Shares 344,715 Value ($000) $24,888 Avg Close $54.85 Range $43.49 - $74.51

Q2 2025

Shares 405,818 Value ($000) $20,441 Avg Close $40.24 Range $25.02 - $51.83

Q1 2025

Shares 1,016,907 Value ($000) $33,985 Avg Close $32.27 Range $27.13 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,396	$26,736	$72.41	$55.37 - $88.82
Q3 2025	344,715	$24,888	$54.85	$43.49 - $74.51
Q2 2025	405,818	$20,441	$40.24	$25.02 - $51.83
Q1 2025	1,016,907	$33,985	$32.27	$27.13 - $38.58