KARMAN HLDGS INC

Ticker: KRMN CUSIP: 485924104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,156,163 Value ($000) $84,620 Avg Close $72.41 Range $55.37 - $88.82

Q3 2025

Shares 981,602 Value ($000) $70,893 Avg Close $54.85 Range $43.49 - $74.51

Q2 2025

Shares 400,663 Value ($000) $20,186 Avg Close $40.24 Range $25.02 - $51.83

Q1 2025

Shares 236,456 Value ($000) $7,906 Avg Close $32.27 Range $27.13 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,156,163	$84,620	$72.41	$55.37 - $88.82
Q3 2025	981,602	$70,893	$54.85	$43.49 - $74.51
Q2 2025	400,663	$20,186	$40.24	$25.02 - $51.83
Q1 2025	236,456	$7,906	$32.27	$27.13 - $38.58