KARMAN HLDGS INC

Ticker: KRMN CUSIP: 485924104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,495,619 Value ($000) $109,434 Avg Close $72.41 Range $55.37 - $88.82

Q3 2025

Shares 1,311,520 Value ($000) $94,692 Avg Close $54.85 Range $43.49 - $74.51

Q2 2025

Shares 1,770,498 Value ($000) $89,180 Avg Close $40.24 Range $25.02 - $51.83

Q1 2025

Shares 673,708 Value ($000) $22,515 Avg Close $32.27 Range $27.13 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,495,619	$109,434	$72.41	$55.37 - $88.82
Q3 2025	1,311,520	$94,692	$54.85	$43.49 - $74.51
Q2 2025	1,770,498	$89,180	$40.24	$25.02 - $51.83
Q1 2025	673,708	$22,515	$32.27	$27.13 - $38.58