KARMAN HLDGS INC

Ticker: KRMN CUSIP: 485924104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,709 Value ($000) $8,832 Avg Close $72.41 Range $55.37 - $88.82

Q3 2025

Shares 166,357 Value ($000) $12,011 Avg Close $54.85 Range $43.49 - $74.51

Q2 2025

Shares 183,241 Value ($000) $9,230 Avg Close $40.24 Range $25.02 - $51.83

Q1 2025

Shares 74,958 Value ($000) $2,505 Avg Close $32.27 Range $27.13 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,709	$8,832	$72.41	$55.37 - $88.82
Q3 2025	166,357	$12,011	$54.85	$43.49 - $74.51
Q2 2025	183,241	$9,230	$40.24	$25.02 - $51.83
Q1 2025	74,958	$2,505	$32.27	$27.13 - $38.58