KAYDON CORP

CUSIP: 486587108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 18,870 Value ($000) $670 Avg Close — Range —
Q2 2013
Shares 18,470 Value ($000) $509 Avg Close — Range —