KAYDON CORP

CUSIP: 486587108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 9,900 Value ($000) $273 Avg Close — Range —
Q1 2013
Shares 7,300 Value ($000) $175 Avg Close — Range —
Q4 2011
Shares 10,815 Value ($000) $330 Avg Close — Range —
Q3 2011
Shares 9,265 Value ($000) $266 Avg Close — Range —
Q2 2011
Shares 10,870 Value ($000) $406 Avg Close — Range —
Q1 2011
Shares 8,645 Value ($000) $339 Avg Close — Range —
Q4 2010
Shares 7,190 Value ($000) $293 Avg Close — Range —