KAYDON CORP

CUSIP: 486587108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,700 Value ($000) $96 Avg Close — Range —
Q2 2013
Shares 2,700 Value ($000) $74 Avg Close — Range —
Q1 2013
Shares 2,700 Value ($000) $69 Avg Close — Range —
Q4 2012
Shares 7,500 Value ($000) $179 Avg Close — Range —
Q3 2012
Shares 15,000 Value ($000) $335 Avg Close — Range —
Q2 2012
Shares 15,000 Value ($000) $321 Avg Close — Range —
Q1 2012
Shares 10,000 Value ($000) $255 Avg Close — Range —
Q4 2011
Shares 18,432 Value ($000) $562 Avg Close — Range —