KAYNE ANDERSON ENERGY INFRST

CUSIP: 486606106 Class: COM

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,961 Value ($000) $5,137 Avg Close — Range —
Q3 2025
Shares 387,961 Value ($000) $4,799 Avg Close — Range —
Q2 2025
Shares 485,533 Value ($000) $6,176 Avg Close — Range —
Q1 2025
Shares 592,945 Value ($000) $7,607 Avg Close — Range —
Q4 2024
Shares 676,943 Value ($000) $8,604 Avg Close — Range —
Q3 2024
Shares 676,943 Value ($000) $7,446 Avg Close — Range —
Q2 2024
Shares 680,443 Value ($000) $7,029 Avg Close — Range —
Q1 2024
Shares 781,787 Value ($000) $7,826 Avg Close — Range —
Q4 2023
Shares 781,787 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 468,507 Value ($000) $3,940 Avg Close — Range —
Q2 2023
Shares 468,507 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 468,507 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 468,507 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 468,507 Value ($000) $3,795 Avg Close — Range —
Q2 2022
Shares 468,507 Value ($000) $3,926 Avg Close — Range —
Q1 2022
Shares 468,507 Value ($000) $4,320 Avg Close — Range —
Q3 2021
Shares 433,088 Value ($000) $3,465 Avg Close — Range —
Q2 2021
Shares 433,088 Value ($000) $3,850 Avg Close — Range —
Q1 2021
Shares 433,088 Value ($000) $3,105 Avg Close — Range —
Q4 2020
Shares 433,088 Value ($000) $2,490 Avg Close — Range —
Q3 2020
Shares 433,088 Value ($000) $1,728 Avg Close — Range —
Q2 2020
Shares 333,088 Value ($000) $1,759 Avg Close — Range —
Q1 2020
Shares 284,482 Value ($000) $1,033 Avg Close — Range —
Q4 2019
Shares 159,045 Value ($000) $2,215 Avg Close — Range —
Q3 2019
Shares 159,045 Value ($000) $2,300 Avg Close — Range —
Q2 2019
Shares 159,045 Value ($000) $2,435 Avg Close — Range —
Q1 2019
Shares 159,045 Value ($000) $2,549 Avg Close — Range —
Q4 2018
Shares 93,000 Value ($000) $1,280 Avg Close — Range —
Q3 2018
Shares 33,000 Value ($000) $589 Avg Close — Range —