KAYNE ANDERSON ENERGY INFRST

CUSIP: 486606106 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,215 Value ($000) $46 Avg Close — Range —
Q3 2014
Shares 4,500 Value ($000) $184 Avg Close — Range —
Q2 2014
Shares 3,170 Value ($000) $125 Avg Close — Range —
Q1 2014
Shares 3,360 Value ($000) $123 Avg Close — Range —
Q4 2013
Shares 3,360 Value ($000) $134 Avg Close — Range —
Q3 2013
Shares 3,065 Value ($000) $110 Avg Close — Range —
Q2 2013
Shares 3,598 Value ($000) $140 Avg Close — Range —