KAYNE ANDERSON ENERGY INFRST

CUSIP: 486606106 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,605 Value ($000) $156 Avg Close — Range —
Q3 2025
Shares 12,605 Value ($000) $156 Avg Close — Range —
Q2 2025
Shares 33,233 Value ($000) $423 Avg Close — Range —
Q1 2025
Shares 33,233 Value ($000) $426 Avg Close — Range —
Q4 2024
Shares 37,512 Value ($000) $477 Avg Close — Range —
Q3 2024
Shares 37,452 Value ($000) $412 Avg Close — Range —
Q2 2024
Shares 37,997 Value ($000) $393 Avg Close — Range —
Q1 2024
Shares 41,605 Value ($000) $416 Avg Close — Range —
Q4 2023
Shares 42,096 Value ($000) $370 Avg Close — Range —
Q3 2023
Shares 15,223 Value ($000) $128 Avg Close — Range —
Q2 2023
Shares 21,826 Value ($000) $178 Avg Close — Range —
Q1 2023
Shares 23,987 Value ($000) $207 Avg Close — Range —
Q4 2022
Shares 24,408 Value ($000) $209 Avg Close — Range —
Q3 2022
Shares 27,463 Value ($000) $222 Avg Close — Range —
Q2 2022
Shares 27,463 Value ($000) $230 Avg Close — Range —
Q1 2022
Shares 27,778 Value ($000) $256 Avg Close — Range —
Q4 2021
Shares 41,456 Value ($000) $323 Avg Close — Range —
Q3 2021
Shares 95,590 Value ($000) $765 Avg Close — Range —
Q2 2021
Shares 150,775 Value ($000) $1,340 Avg Close — Range —
Q1 2021
Shares 199,482 Value ($000) $1,430 Avg Close — Range —
Q4 2020
Shares 252,241 Value ($000) $1,450 Avg Close — Range —
Q3 2020
Shares 524,265 Value ($000) $2,092 Avg Close — Range —
Q2 2020
Shares 650,886 Value ($000) $3,437 Avg Close — Range —
Q1 2020
Shares 939,154 Value ($000) $3,409 Avg Close — Range —
Q4 2019
Shares 899,837 Value ($000) $12,534 Avg Close — Range —
Q3 2019
Shares 954,584 Value ($000) $13,803 Avg Close — Range —
Q2 2019
Shares 800,414 Value ($000) $12,254 Avg Close — Range —
Q1 2019
Shares 739,539 Value ($000) $11,855 Avg Close — Range —
Q4 2018
Shares 245,384 Value ($000) $3,376 Avg Close — Range —
Q3 2018
Shares 169,522 Value ($000) $3,026 Avg Close — Range —
Q2 2018
Shares 77,018 Value ($000) $1,451 Avg Close — Range —
Q1 2018
Shares 72,658 Value ($000) $1,197 Avg Close — Range —
Q4 2017
Shares 70,875 Value ($000) $1,350 Avg Close — Range —
Q3 2017
Shares 22,774 Value ($000) $414 Avg Close — Range —
Q2 2017
Shares 17,250 Value ($000) $325 Avg Close — Range —
Q1 2017
Shares 17,250 Value ($000) $362 Avg Close — Range —