KAYNE ANDERSON ENERGY INFRST

CUSIP: 486606106 Class: COM

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587,428 Value ($000) $7,272 Avg Close — Range —
Q3 2025
Shares 393,005 Value ($000) $4,861 Avg Close — Range —
Q2 2025
Shares 69,844 Value ($000) $888 Avg Close — Range —
Q1 2025
Shares 66,954 Value ($000) $859 Avg Close — Range —
Q4 2024
Shares 66,954 Value ($000) $851 Avg Close — Range —
Q3 2024
Shares 54,204 Value ($000) $609 Avg Close — Range —
Q2 2024
Shares 27,171 Value ($000) $287 Avg Close — Range —
Q1 2024
Shares 27,203 Value ($000) $272 Avg Close — Range —
Q4 2023
Shares 27,493 Value ($000) $241 Avg Close — Range —
Q3 2023
Shares 20,719 Value ($000) $179 Avg Close — Range —
Q2 2023
Shares 19,374 Value ($000) $162 Avg Close — Range —
Q1 2023
Shares 19,435 Value ($000) $168 Avg Close — Range —
Q4 2022
Shares 19,903 Value ($000) $170 Avg Close — Range —
Q3 2022
Shares 19,903 Value ($000) $165 Avg Close — Range —
Q2 2022
Shares 19,937 Value ($000) $167 Avg Close — Range —
Q1 2022
Shares 18,522 Value ($000) $171 Avg Close — Range —
Q4 2021
Shares 15,700 Value ($000) $122 Avg Close — Range —
Q3 2021
Shares 15,700 Value ($000) $126 Avg Close — Range —
Q2 2021
Shares 17,700 Value ($000) $157 Avg Close — Range —
Q1 2021
Shares 17,700 Value ($000) $127 Avg Close — Range —
Q4 2020
Shares 15,700 Value ($000) $90 Avg Close — Range —
Q3 2020
Shares 22,450 Value ($000) $90 Avg Close — Range —
Q2 2020
Shares 22,650 Value ($000) $120 Avg Close — Range —
Q1 2020
Shares 22,900 Value ($000) $83 Avg Close — Range —
Q4 2019
Shares 22,600 Value ($000) $315 Avg Close — Range —
Q3 2019
Shares 23,325 Value ($000) $337 Avg Close — Range —
Q2 2019
Shares 24,450 Value ($000) $374 Avg Close — Range —
Q1 2019
Shares 24,850 Value ($000) $398 Avg Close — Range —
Q4 2018
Shares 25,050 Value ($000) $345 Avg Close — Range —
Q3 2018
Shares 25,375 Value ($000) $453 Avg Close — Range —
Q2 2018
Shares 25,475 Value ($000) $480 Avg Close — Range —
Q1 2018
Shares 25,625 Value ($000) $422 Avg Close — Range —
Q4 2017
Shares 27,625 Value ($000) $526 Avg Close — Range —
Q3 2017
Shares 28,800 Value ($000) $523 Avg Close — Range —
Q2 2017
Shares 30,200 Value ($000) $569 Avg Close — Range —
Q1 2017
Shares 30,200 Value ($000) $634 Avg Close — Range —
Q4 2016
Shares 30,600 Value ($000) $599 Avg Close — Range —
Q3 2016
Shares 31,725 Value ($000) $654 Avg Close — Range —
Q2 2016
Shares 31,725 Value ($000) $646 Avg Close — Range —
Q1 2016
Shares 32,195 Value ($000) $533 Avg Close — Range —
Q4 2015
Shares 32,195 Value ($000) $557 Avg Close — Range —
Q3 2015
Shares 34,020 Value ($000) $789 Avg Close — Range —
Q2 2015
Shares 34,145 Value ($000) $1,048 Avg Close — Range —
Q1 2015
Shares 34,945 Value ($000) $1,241 Avg Close — Range —
Q4 2014
Shares 34,945 Value ($000) $1,334 Avg Close — Range —
Q3 2014
Shares 34,945 Value ($000) $1,427 Avg Close — Range —
Q2 2014
Shares 31,470 Value ($000) $1,240 Avg Close — Range —
Q1 2014
Shares 31,570 Value ($000) $1,159 Avg Close — Range —
Q4 2013
Shares 32,670 Value ($000) $1,302 Avg Close — Range —
Q3 2013
Shares 32,670 Value ($000) $1,171 Avg Close — Range —
Q2 2013
Shares 32,670 Value ($000) $1,271 Avg Close — Range —