KAYNE ANDERSON ENERGY INFRST

CUSIP: 486606106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,634 Value ($000) $4,007 Avg Close Range
Q3 2025
Shares 380,549 Value ($000) $4,707 Avg Close Range
Q2 2025
Shares 323,520 Value ($000) $4,115 Avg Close Range
Q1 2025
Shares 342,179 Value ($000) $4,390 Avg Close Range
Q4 2024
Shares 444,114 Value ($000) $5,645 Avg Close Range
Q3 2024
Shares 434,029 Value ($000) $4,776 Avg Close Range
Q2 2024
Shares 329,880 Value ($000) $3,409 Avg Close Range
Q1 2024
Shares 395,304 Value ($000) $3,967 Avg Close Range
Q4 2023
Shares 477,160 Value ($000) $4,197 Avg Close Range
Q3 2023
Shares 180,231 Value ($000) $1,517 Avg Close Range
Q2 2023
Shares 336,242 Value ($000) $2,741 Avg Close Range
Q1 2023
Shares 204,793 Value ($000) $1,767 Avg Close Range
Q4 2022
Shares 204,069 Value ($000) $1,748 Avg Close Range
Q3 2022
Shares 120,761 Value ($000) $977 Avg Close Range
Q2 2022
Shares 109,692 Value ($000) $919 Avg Close Range
Q1 2022
Shares 100,882 Value ($000) $932 Avg Close Range
Q4 2021
Shares 28,793 Value ($000) $224 Avg Close Range
Q3 2021
Shares 169,061 Value ($000) $1,361 Avg Close Range
Q2 2021
Shares 166,712 Value ($000) $1,453 Avg Close Range
Q1 2021
Shares 247,018 Value ($000) $1,779 Avg Close Range
Q4 2020
Shares 248,399 Value ($000) $1,440 Avg Close Range
Q3 2020
Shares 236,410 Value ($000) $937 Avg Close Range
Q2 2020
Shares 245,944 Value ($000) $1,297 Avg Close Range
Q1 2020
Shares 252,329 Value ($000) $916 Avg Close Range
Q4 2019
Shares 256,209 Value ($000) $3,563 Avg Close Range
Q3 2019
Shares 22,553 Value ($000) $319 Avg Close Range
Q2 2019
Shares 33,154 Value ($000) $507 Avg Close Range
Q1 2019
Shares 57,983 Value ($000) $929 Avg Close Range
Q4 2018
Shares 35,584 Value ($000) $492 Avg Close Range
Q3 2018
Shares 40,685 Value ($000) $726 Avg Close Range
Q2 2018
Shares 47,602 Value ($000) $894 Avg Close Range
Q1 2018
Shares 45,096 Value ($000) $739 Avg Close Range
Q4 2017
Shares 42,799 Value ($000) $819 Avg Close Range
Q3 2017
Shares 52,454 Value ($000) $953 Avg Close Range
Q2 2017
Shares 56,616 Value ($000) $1,061 Avg Close Range
Q1 2017
Shares 69,958 Value ($000) $1,478 Avg Close Range
Q4 2016
Shares 77,123 Value ($000) $1,510 Avg Close Range
Q3 2016
Shares 84,050 Value ($000) $1,728 Avg Close Range
Q2 2016
Shares 69,485 Value ($000) $1,412 Avg Close Range
Q1 2016
Shares 70,457 Value ($000) $1,168 Avg Close Range
Q4 2015
Shares 70,032 Value ($000) $1,221 Avg Close Range
Q3 2015
Shares 262,171 Value ($000) $6,094 Avg Close Range
Q2 2015
Shares 244,594 Value ($000) $7,734 Avg Close Range
Q1 2015
Shares 237,298 Value ($000) $8,424 Avg Close Range
Q4 2014
Shares 230,910 Value ($000) $8,816 Avg Close Range
Q3 2014
Shares 214,804 Value ($000) $8,773 Avg Close Range
Q2 2014
Shares 197,520 Value ($000) $7,784 Avg Close Range
Q1 2014
Shares 208,043 Value ($000) $7,637 Avg Close Range
Q4 2013
Shares 165,586 Value ($000) $6,599 Avg Close Range
Q3 2013
Shares 33,983 Value ($000) $1,219 Avg Close Range
Q2 2013
Shares 23,394 Value ($000) $910 Avg Close Range