KAYNE ANDERSON ENERGY DEV CO

CUSIP: 48660Q102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,738 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 1,727 Value ($000) $44 Avg Close — Range —
Q1 2013
Shares 1,717 Value ($000) $45 Avg Close — Range —
Q4 2012
Shares 1,707 Value ($000) $42 Avg Close — Range —
Q3 2012
Shares 1,698 Value ($000) $45 Avg Close — Range —
Q2 2012
Shares 1,098 Value ($000) $27 Avg Close — Range —
Q1 2012
Shares 1,098 Value ($000) $28 Avg Close — Range —
Q4 2011
Shares 1,098 Value ($000) $24 Avg Close — Range —
Q3 2011
Shares 1,098 Value ($000) $21 Avg Close — Range —
Q2 2011
Shares 1,077 Value ($000) $20 Avg Close — Range —