KAYNE ANDERSON ENERGY DEV CO

CUSIP: 48660Q102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,700 Value ($000) $121 Avg Close — Range —
Q1 2017
Shares 6,700 Value ($000) $130 Avg Close — Range —
Q4 2016
Shares 7,900 Value ($000) $153 Avg Close — Range —
Q3 2016
Shares 8,700 Value ($000) $164 Avg Close — Range —
Q2 2016
Shares 7,900 Value ($000) $153 Avg Close — Range —
Q1 2016
Shares 7,500 Value ($000) $125 Avg Close — Range —
Q4 2015
Shares 7,500 Value ($000) $131 Avg Close — Range —
Q3 2015
Shares 6,500 Value ($000) $139 Avg Close — Range —
Q2 2015
Shares 6,500 Value ($000) $154 Avg Close — Range —
Q1 2015
Shares 14,750 Value ($000) $429 Avg Close — Range —
Q4 2014
Shares 11,750 Value ($000) $419 Avg Close — Range —
Q3 2014
Shares 9,950 Value ($000) $363 Avg Close — Range —
Q2 2014
Shares 18,950 Value ($000) $648 Avg Close — Range —
Q1 2014
Shares 17,725 Value ($000) $547 Avg Close — Range —
Q4 2013
Shares 16,675 Value ($000) $466 Avg Close — Range —
Q3 2013
Shares 7,875 Value ($000) $224 Avg Close — Range —