KAYNE ANDERSON ENERGY DEV CO

CUSIP: 48660Q102 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,000 Value ($000) $17 Avg Close Range
Q1 2018
Shares 1,000 Value ($000) $16 Avg Close Range
Q4 2017
Shares 1,000 Value ($000) $17 Avg Close Range
Q3 2017
Shares 1,000 Value ($000) $17 Avg Close Range
Q2 2017
Shares 1,000 Value ($000) $18 Avg Close Range
Q1 2017
Shares 1,000 Value ($000) $19 Avg Close Range
Q4 2016
Shares 1,000 Value ($000) $19 Avg Close Range
Q3 2016
Shares 1,000 Value ($000) $19 Avg Close Range
Q2 2016
Shares 1,000 Value ($000) $19 Avg Close Range
Q1 2016
Shares 1,000 Value ($000) $17 Avg Close Range
Q4 2015
Shares 2,000 Value ($000) $35 Avg Close Range
Q3 2015
Shares 2,000 Value ($000) $43 Avg Close Range
Q2 2015
Shares 2,000 Value ($000) $48 Avg Close Range
Q1 2015
Shares 2,750 Value ($000) $80 Avg Close Range
Q4 2014
Shares 2,750 Value ($000) $98 Avg Close Range
Q3 2014
Shares 6,800 Value ($000) $248 Avg Close Range
Q2 2014
Shares 4,500 Value ($000) $154 Avg Close Range
Q1 2014
Shares 2,500 Value ($000) $77 Avg Close Range
Q4 2013
Shares 2,500 Value ($000) $70 Avg Close Range