KAYNE ANDERSON ENERGY DEV CO

CUSIP: 48660Q102 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 200 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 200 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 200 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 1,200 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 1,200 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 1,200 Value ($000) $43 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $44 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $41 Avg Close — Range —
Q1 2014
Shares 1,200 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $34 Avg Close — Range —
Q3 2013
Shares 1,200 Value ($000) $34 Avg Close — Range —
Q2 2013
Shares 1,200 Value ($000) $31 Avg Close — Range —
Q1 2013
Shares 1,200 Value ($000) $31 Avg Close — Range —
Q4 2012
Shares 1,200 Value ($000) $29 Avg Close — Range —