KAYNE ANDERSON BDC INC

Ticker: KBDC CUSIP: 48662X105 Class: CEF

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,175 Value ($000) $676 Avg Close $14.18 Range $12.72 - $15.44

Q3 2025

Shares 14,750 Value ($000) $196 Avg Close $14.34 Range $12.70 - $15.37

Q2 2025

Shares 14,750 Value ($000) $225 Avg Close $14.46 Range $12.74 - $15.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,175	$676	$14.18	$12.72 - $15.44
Q3 2025	14,750	$196	$14.34	$12.70 - $15.37
Q2 2025	14,750	$225	$14.46	$12.74 - $15.04