KAYNE ANDERSON BDC INC

Ticker: KBDC CUSIP: 48662X105 Class: CEF

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,915 Value ($000) $670 Avg Close $14.46 Range $12.74 - $15.04

Q1 2025

Shares 30,285 Value ($000) $491 Avg Close $15.02 Range $14.31 - $15.96

Q4 2024

Shares 13,784 Value ($000) $228 Avg Close $14.17 Range $13.65 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,915	$670	$14.46	$12.74 - $15.04
Q1 2025	30,285	$491	$15.02	$14.31 - $15.96
Q4 2024	13,784	$228	$14.17	$13.65 - $14.91