KAYNE ANDERSON BDC INC

Ticker: KBDC CUSIP: 48662X105 Class: CEF

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,788 Value ($000) $0 Avg Close $15.02 Range $14.31 - $15.96

Q4 2024

Shares 2,445 Value ($000) $0 Avg Close $14.17 Range $13.65 - $14.91

Q3 2024

Shares 2,032 Value ($000) $0 Avg Close $13.54 Range $13.17 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,788	$0	$15.02	$14.31 - $15.96
Q4 2024	2,445	$0	$14.17	$13.65 - $14.91
Q3 2024	2,032	$0	$13.54	$13.17 - $13.98