KAYNE ANDERSON BDC INC

Ticker: KBDC CUSIP: 48662X105 Class: CEF

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,447 Value ($000) $272 Avg Close $14.18 Range $12.72 - $15.44

Q3 2025

Shares 18,447 Value ($000) $253 Avg Close $14.34 Range $12.70 - $15.37

Q2 2025

Shares 18,447 Value ($000) $289 Avg Close $14.46 Range $12.74 - $15.04

Q1 2025

Shares 12,298 Value ($000) $204 Avg Close $15.02 Range $14.31 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,447	$272	$14.18	$12.72 - $15.44
Q3 2025	18,447	$253	$14.34	$12.70 - $15.37
Q2 2025	18,447	$289	$14.46	$12.74 - $15.04
Q1 2025	12,298	$204	$15.02	$14.31 - $15.96